stockcex美股代币
纽约06:24:07 盘前交易
简
● 美股盘前交易 · 纽约 10月21日 06:24 距常规开盘 03:05:38
休市溢价指数 · 成交额加权 +2.99% 相对盘前价 +0.07%按其中 112 只有盘前成交的标的 · 这是什么

休市溢价指数 +2.99%：216 只代币中 145 只高于上一收盘价

指数按 24 小时成交额加权。正股盘前已有成交，改按其中 112 只的盘前最新成交价计，代币平均溢价为 +0.07%。SPCH 代币溢价最高，为 +16.06%；ISRG 最低，为 -7.84%。跨所价差最大的是 MCD，Gate 比 MEXC 高 2.61%。

高于正股价
145 / 216
计入溢价指数的标的
最大跨所价差
2.61%
MCD · GateGate › MEXCMEXC
覆盖标的
274
1318 个交易对
交易所
7
每 15 秒刷新
● 事件日历 本周 25 场财报 今天公布：TSLAMETAIBMLRCXTXNABT等 9 只 查看日历 → ● 开盘预览 代币隐含的10月21日（周三）开盘：整体 +2.99% 145 只隐含高开 · 71 只隐含低开 · 距开盘 03:05:38 查看 →
两座时钟 · 本周 · 纽约时间 华尔街盘前交易距常规开盘 03:05:38
华尔街NYSE · Nasdaq
代币市场7 × 24
现在 06:24
周一 10/19周二 10/20周三 10/21周四 10/22周五 10/23周六 10/24周日 10/25
常规交易 盘前 · 盘后 代币持续交易 休市日：只有代币在定价
SPCX+8.16%SOXL+3.44%SNDK+2.07%CRCL+0.50%MSTR+1.87%TSLA+1.24%SKHY+2.98%INTC+1.71%NVDA+1.38%KORU+5.29%MU+1.89%QQQ+0.22%SOXS-3.40%BNC+7.02%NBIS+2.60%SNXX+4.11%BE+3.27%META-0.35%TQQQ+0.82%AMD+1.30%GOOGL-0.05%MRVL+1.22%LITE+3.11%CBRS+2.01%

01 — 指数休市溢价指数走势

近 7 天 · 浅色底为美股休市时段 · 本地时间

美股休市时指数较上一收盘变动超过 1%，用 Telegram 提醒我

02 — 排行溢价的两端

24h 成交额 ≥ $5 万

溢价最高

  1. SPCH+16.06%
  2. SMCI超微电脑+11.43%
  3. SPCXSpaceX+8.16%
  4. BNC+7.02%
  5. CRDO+5.70%

溢价最低

  1. ISRG-7.84%
  2. NFLX奈飞-6.21%
  3. SOXS-3.40%
  4. UNG-2.84%
  5. BABA-2.40%

03 — 看板全部标的

274 个标的
/
标的 交易所 每股价 正股参考 代币溢价 相对盘前价 溢价幅度 ±5% 永续溢价 跨所价差 24h 成交额
SPCXSpaceX BinanceOKXBybitKrakenMEXCGateBitget 159.84 147.79 +8.16% -0.03%
+8.22% 0.16% $7206.0万
SOXL三倍做多半导体 ETF BinanceOKXMEXCKrakenBitget 100.87 97.55 +3.44% +0.25%
+3.52% 0.80% $4399.7万
SNDK闪迪 BinanceOKXKrakenMEXCBitget 1,393.42 1,365.38 +2.07% +0.01%
+2.15% 0.12% $3614.2万
CRCLCircle BinanceOKXGateBybitKrakenMEXCBitget 86.27 85.87 +0.50% +0.12%
+0.56% 0.20% $3613.2万
MSTRStrategy BinanceOKXKrakenGateMEXCBitget 145.38 142.72 +1.87% +0.19%
+1.94% 0.46% $2037.1万
TSLA特斯拉 BinanceOKXKrakenBybitMEXCGateBitget 378.30 373.71 +1.24% +0.06%
+1.30% 0.17% $1501.3万
SKHY BinanceOKXKrakenMEXCGateBitget 143.95 139.79 +2.98% +0.03%
+2.99% 0.22% $1341.4万
INTC英特尔 BinanceOKXKrakenMEXCBitget 93.24 91.69 +1.71% -0.00%
+1.79% 0.31% $1274.1万
NVDA英伟达 BinanceOKXBybitKrakenMEXCGateBitget 219.44 216.47 +1.38% +0.03%
+1.41% 0.13% $1164.0万
KORU BinanceOKXBitget 11.94 11.34 +5.29% +0.17%
+5.46% 0.08% $1102.7万
MU美光科技 BinanceOKXMEXCKrakenBitget 912.92 896.07 +1.89% +0.09%
+1.96% 0.41% $999.6万
QQQ纳指 100 ETF BinanceOKXMEXCGateKrakenBitget 719.22 717.63 +0.22% -0.01%
+0.30% 0.10% $670.4万
SOXS BinanceOKXMEXCBitget 45.53 47.13 -3.40% -0.24%
-3.40% 0.02% $604.8万
BNC BinanceBitget 5.46 5.10 +7.02% +0.14%
+7.05% — $574.1万
NBIS BinanceOKXMEXCKrakenBitget 175.86 171.45 +2.60% +0.04%
+2.69% 0.25% $568.5万
SNXX BinanceOKXBitget 10.43 10.02 +4.11% +0.21%
+4.11% 0.00% $559.9万
BE BinanceOKXMEXCKrakenBitget 229.96 222.65 +3.27% -0.12%
+3.35% 0.22% $530.0万
METAMeta BinanceBybitOKXMEXCKrakenGateBitget 691.98 694.25 -0.35% +0.11%
-0.27% 0.13% $430.7万
TQQQ三倍做多纳指 ETF BinanceOKXMEXCKrakenGateBitget 70.96 70.41 +0.82% +0.18%
+0.86% 1.35% $384.4万
AMD超威半导体 BinanceOKXKrakenMEXCGateBitget 541.56 534.74 +1.30% +0.13%
+1.36% 0.41% $342.5万
GOOGL谷歌 BinanceOKXBybitMEXCKrakenGateBitget 340.11 340.27 -0.05% +0.00%
+0.02% 0.17% $329.0万
MRVL迈威尔科技 OKXBinanceMEXCKrakenBitget 243.35 240.42 +1.22% +0.31%
+1.24% 0.46% $261.2万
LITE BinanceOKXMEXCKrakenBitget 848.13 822.51 +3.11% +0.01%
+3.17% 0.22% $244.0万
CBRS BinanceOKXMEXCKrakenBitget 120.61 118.24 +2.01% +0.10%
+2.09% 0.06% $234.3万
COINCoinbase BinanceKrakenOKXBybitMEXCGateBitget 172.86 170.85 +1.18% +0.21%
+1.23% 0.34% $232.9万
SPY标普 500 ETF OKXKrakenMEXCBinanceGateBitget 769.77 769.05 +0.07% +0.02%
+0.13% 0.27% $227.8万
AAPL苹果 BinanceOKXKrakenMEXCBybitGateBitget 337.45 339.50 -0.59% -0.01%
-0.54% 0.07% $216.3万
AMZN亚马逊 BybitOKXBinanceMEXCKrakenGateBitget 262.54 262.63 -0.03% +0.05%
+0.05% 0.21% $193.0万
SMCI超微电脑 OKXBinanceMEXCKrakenBitget 36.20 32.47 +11.43% +0.20%
+11.47% 0.30% $178.1万
AAOI BinanceMEXCOKXKrakenBitget 78.87 76.74 +2.80% +0.30%
+2.87% 0.23% $173.5万
TSM台积电 BinanceOKXMEXCKrakenBitget 429.16 425.08 +0.97% -0.11%
+1.05% 0.11% $170.8万
EWY BinanceOKXMEXCBitgetKraken 156.79 153.99 +1.84% +0.14%
+1.92% 0.06% $170.7万
IREN OKXBinanceMEXCKrakenBitget 27.32 26.62 +2.66% +0.10%
+2.74% 0.16% $167.8万
NFLX奈飞 BinanceOKXKrakenMEXCGateBitget 64.40 68.69 -6.21% +0.04%
-6.23% 0.56% $160.0万
AVGO博通 BinanceMEXCOKXGateKrakenBitget 336.57 334.37 +0.61% -0.09%
+0.73% 0.19% $158.4万
HOODRobinhood KrakenOKXBinanceMEXCBybitGateBitget 99.80 98.21 +1.57% +0.07%
+1.62% 0.12% $152.8万
CRWVCoreWeave OKXBinanceMEXCKrakenBitget 63.41 62.13 +1.97% +0.03%
+2.03% 0.19% $147.7万
AXTI BinanceMEXCBitget 58.86 57.09 +3.10% +0.12%
+3.24% 0.02% $144.8万
BABA BinanceMEXCGateBitget 106.00 108.61 -2.40% +0.05%
-2.32% 0.08% $143.4万
ORCL甲骨文 OKXBinanceMEXCKrakenBitget 132.87 131.14 +1.31% +0.09%
+1.37% 0.03% $135.9万
BMNR BinanceOKXMEXCKrakenBitget 23.08 22.82 +1.19% +0.34%
+1.29% 0.28% $133.8万
DRAM BinanceMEXCOKXBitget 48.95 47.72 +2.58% -0.00%
+2.66% 0.08% $128.6万
MRNA莫德纳 BinanceMEXCKrakenBitget 241.84 242.08 -0.13% -0.12%
-0.02% 0.31% $111.4万
WDC OKXBinanceMEXCBitget 369.22 364.32 +1.31% -0.04%
+1.40% 0.16% $106.4万
AMAT应用材料 MEXCOKXBinanceKrakenBitget 409.86 404.98 +1.15% —
+1.20% 0.11% $98.0万
RKLB OKXBinanceMEXCBitget 51.96 50.90 +2.12% +0.07%
+2.13% 0.05% $95.7万
MSFT微软 BinanceMEXCOKXGateKrakenBitget 527.54 531.87 -0.80% -0.05%
-0.76% 0.11% $92.1万
INTW BinanceOKXBitget 18.44 17.79 +3.64% —
+3.77% 0.11% $85.4万
PLTRPalantir BinanceOKXMEXCGateKrakenBitget 192.65 192.60 +0.03% -0.01%
+0.04% 0.17% $84.5万
ASTS BinanceOKXMEXCKrakenBitget 41.93 41.13 +1.95% +0.40%
+2.10% 0.21% $83.8万
COHR BinanceOKXMEXCBitget 238.25 231.80 +2.82% +0.14%
+2.90% 0.11% $80.9万
DELL戴尔 MEXCBinanceOKXKrakenBitget 483.83 461.56 +4.84% +0.19%
+4.89% 0.05% $72.5万
MVLL BinanceOKXBitget 29.40 28.71 +2.42% -0.19%
+2.53% 0.08% $71.3万
QCOM MEXCBinanceOKXBitget 176.11 175.71 +0.22% —
+0.28% 0.03% $65.5万
MUU BinanceOKXBitget 26.20 25.25 +3.75% +0.22%
+3.81% — $64.7万
ARMArm BinanceOKXMEXCKrakenBitget 223.66 221.06 +1.31% —
+1.30% 0.37% $62.1万
BSP OKXKrakenBitget 45.81 45.55 +0.56% —
+0.76% 0.02% $58.4万
ADBEAdobe BinanceMEXCOKXKrakenBitget 254.28 256.73 -0.93% —
-0.81% 0.06% $52.6万
ASML阿斯麦 MEXCOKXBinanceKrakenBitget 1,647.66 1,630.84 +1.04% +0.09%
+1.16% 0.01% $49.9万
SQQQ BinanceOKXBitget 37.36 37.68 -0.86% -0.14%
-0.81% 0.00% $47.6万
GLW BinanceMEXCOKXBitget 134.83 132.26 +1.93% +0.30%
+2.06% 0.06% $45.8万
MCD麦当劳 MEXCGateBybitKrakenBitget 245.05 246.52 -0.80% -0.50%
-0.19% 2.61% $43.8万
ALAB MEXCBinanceOKXBitget 292.93 284.80 +2.48% +0.16%
+2.26% 0.79% $38.7万
USAR MEXCBinanceOKXKrakenBitget 10.24 10.06 +1.81% -0.25%
+2.00% 0.00% $38.1万
SECZ BinanceBitget 9.38 9.32 +0.67% -0.59%
+0.87% — $36.8万
NOK BinanceMEXC 9.27 9.02 +2.80% +0.14%
+2.80% 0.00% $36.0万
APLD MEXCOKXBitgetKraken 19.83 19.33 +2.45% -0.19%
+2.38% 0.30% $34.9万
CRDO BinanceOKXBitget 181.24 171.51 +5.70% -0.44%
+5.86% 0.15% $34.8万
LLY礼来 MEXCBinanceGateOKXKrakenBitget 1,280.86 1,283.66 -0.25% —
-0.20% 0.23% $34.7万
CRM赛富时 MEXCBinanceOKXKrakenBitget 240.17 242.43 -0.89% —
-0.67% 0.14% $32.3万
HIMSHims & Hers MEXCBinanceOKXKraken 29.28 29.21 +0.17% —
+0.16% 0.14% $31.5万
SHAZ BinanceOKXKrakenBitget 27.44 26.97 +1.77% —
+1.91% 0.05% $31.4万
SLV白银 ETF MEXCGateKraken 51.81 52.12 -0.64% +0.15%
— 0.10% $31.3万
ONDS MEXCOKXKrakenBitget 6.15 6.10 +0.84% +0.02%
+1.01% 0.09% $31.1万
CSCO思科 MEXCGateOKXKrakenBitget 106.70 106.71 +0.07% —
-0.03% 0.27% $28.9万
SHOP MEXCOKXBitget 174.49 173.48 +0.56% —
+0.08% 0.51% $28.6万
VRT MEXCOKXKrakenBitget 211.52 203.56 +3.83% —
+3.64% 0.29% $28.5万
PDD MEXCBinanceBitget 80.39 81.63 -1.59% +0.00%
-1.59% 0.20% $25.2万
PENG BinanceOKXBitget 57.80 56.32 +2.65% —
+2.91% 0.10% $24.4万
CVX雪佛龙 MEXCGateKraken 224.68 225.71 -0.30% —
— 0.56% $24.2万
IEFA MEXCGate 96.77 96.71 +0.30% —
— 0.93% $23.6万
CYPH Binance 2.91 2.81 +3.42% -0.13%
+3.65% — $23.1万
ACN埃森哲 MEXCGateKraken 235.91 239.12 -1.39% —
-1.44% 0.28% $22.9万
IBM MEXCBinanceOKXKrakenBitget 240.06 241.92 -0.74% —
-0.62% 0.08% $22.9万
PYPLPayPal MEXCBinanceKrakenBitget 57.06 57.14 -0.21% —
-0.17% 0.18% $22.9万
BOT OKXKrakenBitget 23.23 22.46 +3.43% —
+3.34% — $22.7万
GEV MEXCOKXKrakenBitget 903.44 890.33 +1.48% —
+1.61% 0.04% $22.6万
HPE BinanceOKXBitget 58.04 56.09 +3.51% +0.27%
+3.70% 0.18% $22.5万
XIAOMI OKX 3.37 — — —
— — $22.0万
JPM摩根大通 MEXCGateBinanceKrakenBitget 335.80 335.26 +0.13% —
+0.19% 0.15% $21.7万
SOUN MEXC 4.73 4.70 +0.73% +0.30%
— — $21.7万
LRCX泛林集团 MEXCOKXKrakenBitget 268.61 263.45 +1.97% —
+2.08% 0.08% $20.8万
TTMI MEXCOKX 97.49 95.51 +2.17% —
+2.45% 0.46% $20.3万
RDDT MEXCBinanceOKXBitget 156.46 155.65 +0.46% —
+0.02% 0.29% $20.3万
MARAMARA Holdings MEXCKrakenBitget 7.63 7.48 +2.06% +0.06%
+2.07% 0.15% $20.1万
REGN MEXC 810.05 807.48 +0.32% —
— — $20.0万
GME游戏驿站 MEXCBinanceOKXKrakenBitget 26.31 26.47 -0.64% —
-0.72% 0.22% $19.8万
CIEN MEXCOKXBitget 347.61 341.95 +1.66% +0.18%
+1.72% 0.01% $19.2万
IONQ MEXCOKXBitget 31.57 31.26 +1.00% +0.10%
+1.10% — $19.0万
LUNR MEXCOKX 10.93 10.54 +3.68% —
+3.56% 0.37% $18.8万
MA MEXCGate 620.39 620.42 -0.06% —
— 0.35% $18.7万
GLD黄金 ETF MEXCGateKraken 377.27 377.65 -0.08% +0.05%
— 0.14% $18.6万
RDW MEXCOKXBitget 8.47 8.30 +2.02% +0.45%
+1.67% 0.43% $18.5万
AGPU Binance 8.57 8.30 +3.30% —
+3.90% — $18.1万
IAU MEXCGate 77.36 77.44 -0.09% —
— 0.05% $17.9万
SMH半导体 ETF BinanceOKXKrakenBitget 551.88 546.36 +1.03% +0.09%
+1.18% 0.34% $17.6万
SNOW MEXCOKXBitget 321.67 319.61 +0.63% —
+0.36% — $17.5万
COPX MEXCKraken 78.02 79.15 -1.38% +0.22%
— — $17.5万
XOM埃克森美孚 MEXCKrakenBitget 178.37 177.86 +0.29% —
+0.41% — $17.4万
FWDI BinanceOKXBitget 7.06 7.01 +0.70% —
+0.75% 0.33% $17.3万
POPMART OKX 16.62 — — —
— — $17.3万
MP MEXCBitget 39.64 39.05 +1.52% -0.52%
+1.51% — $17.2万
AEHR MEXCOKXBitget 63.97 61.99 +3.18% —
+2.78% — $17.0万
FLNC BinanceOKXBitget 6.03 5.93 +1.72% —
+1.85% — $16.9万
PANWPalo Alto MEXCKrakenBitget 340.28 340.28 +0.00% —
-0.04% — $16.8万
QBTS MEXCBitget 11.92 11.78 +1.18% —
+1.29% — $16.8万
STX MEXC 686.49 675.13 +1.68% —
— — $16.6万
ANETArista MEXCKrakenBitget 185.45 181.19 +2.35% —
+2.05% — $16.6万
NOW MEXCOKXBitget 148.80 149.54 -0.49% —
-0.28% 0.12% $16.5万
SBET MEXCGateKraken 7.92 7.87 +0.61% —
— — $16.4万
GE MEXCBitget 300.12 299.87 +0.08% —
+0.05% — $16.4万
OKLOOklo MEXCKrakenBitget 27.87 27.48 +1.41% -0.11%
+1.60% — $16.4万
BA MEXCBitget 191.62 190.47 +0.61% -0.07%
+0.62% — $16.3万
NVO诺和诺德 MEXCKraken 39.09 39.35 -0.66% -0.05%
-0.57% — $16.3万
COST MEXCBitget 988.20 994.61 -0.64% —
-0.77% — $16.2万
DIS MEXC 111.10 111.67 -0.51% —
-0.51% — $16.1万
UBER优步 MEXCKrakenBitget 69.13 68.94 +0.28% -0.02%
+0.35% — $16.0万
CAT MEXC 730.86 725.24 +0.77% —
+0.82% — $15.9万
TXN MEXCBitget 279.53 277.78 +0.63% —
+0.30% — $15.8万
GFS MEXCBitget 47.66 47.01 +1.37% —
+1.21% — $15.8万
NETCloudflare MEXCKrakenBitget 297.63 291.69 +2.03% —
+1.37% — $15.8万
SPOT MEXC 524.38 526.08 -0.32% —
— — $15.6万
ACHR MEXCBitget 3.99 3.98 +0.32% —
+0.65% — $15.6万
FUTU MEXCBitget 105.68 105.51 +0.16% —
+0.49% — $15.5万
ETN MEXCKrakenBitget 385.96 381.98 +1.04% —
+1.56% — $15.5万
BLK MEXC 1,129.69 1,128.68 +0.09% —
— — $15.5万
URA铀矿 ETF MEXCKraken 35.55 35.18 +1.05% —
— — $15.5万
PL MEXCKraken 13.68 13.40 +2.07% +0.42%
+1.93% — $15.5万
ABNB MEXCBitget 175.58 176.94 -0.77% —
-0.67% — $15.4万
CPNG MEXCBitget 14.39 14.32 +0.46% —
+0.65% — $15.4万
EQIX MEXC 979.43 987.44 -0.81% —
— — $15.4万
FCX MEXCBitget 68.04 68.87 -1.20% —
-1.04% — $15.4万
AG MEXC 15.94 15.99 -0.34% —
— — $15.4万
UNG MEXC 10.20 10.50 -2.84% +0.03%
— — $15.4万
ISRG MEXCOKXBitget 403.62 438.00 -7.84% -0.08%
-7.86% — $15.3万
AXP MEXC 318.85 318.34 +0.16% —
— — $15.3万
AMGN MEXCBitget 438.56 438.94 -0.09% —
-0.64% — $15.3万
COP MEXCBitget 146.46 145.95 +0.35% —
+0.02% — $15.2万
RIVN MEXCOKX 12.45 12.43 +0.15% —
+0.15% — $15.2万
NKE MEXCBitget 37.83 37.88 -0.14% +0.02%
-0.35% — $15.2万
CMG MEXC 29.32 29.65 -1.12% -0.01%
— — $15.2万
PBR MEXC 26.02 25.70 +1.25% —
— — $15.2万
SOXX费城半导体 ETF MEXCBitgetKraken 505.87 500.01 +1.17% +0.07%
+1.39% — $15.2万
WMT MEXCBitget 116.74 117.85 -0.94% —
-0.97% — $15.1万
AAL MEXCBitget 12.11 12.11 -0.01% -0.01%
-0.23% — $15.1万
PLUG MEXC 1.41 1.40 +1.05% +0.31%
— — $15.1万
CEG MEXCKrakenBitget 262.11 258.84 +1.26% +0.11%
+1.72% — $15.0万
ADI MEXCBitget 395.91 397.05 -0.29% —
-0.16% — $15.0万
ENPH MEXC 32.24 32.23 +0.04% —
— — $14.9万
CORZ MEXCBitgetKraken 13.98 13.79 +1.35% —
+1.28% — $14.9万
SOFI MEXCBitget 14.68 14.68 -0.03% +0.07%
+0.14% — $14.9万
RIOTRiot Platforms MEXCKraken 14.18 13.77 +2.96% —
+3.60% — $14.8万
JD MEXCBitget 26.24 26.76 -1.93% -0.14%
-1.75% — $14.8万
INTU MEXC 333.49 335.29 -0.54% —
— — $14.8万
FCEL MEXC 12.63 12.40 +1.84% —
— — $14.7万
BAC美国银行 MEXCKrakenBitget 50.77 50.64 +0.26% —
+0.67% — $14.7万
AMKR MEXCBitget 42.38 41.70 +1.62% —
+2.07% — $14.7万
VST MEXCBitget 151.87 150.32 +1.03% —
+1.15% — $14.6万
BIDU MEXC 79.56 80.50 -1.17% -0.05%
— — $14.6万
RGTI MEXCBitget 11.82 11.66 +1.37% +0.17%
+1.41% — $14.4万
MXL MEXC 76.01 73.51 +3.40% +0.80%
— — $14.4万
FN MEXC 363.92 355.48 +2.37% —
— — $14.3万
KEEL MEXC 2.38 2.34 +1.90% +0.18%
— — $14.1万
CRWDCrowdStrike OKXBinanceGateKrakenBitget 228.34 227.37 +0.54% —
+0.52% 0.37% $13.1万
ABT雅培 GateKraken 100.98 102.45 -1.36% -0.33%
— — $12.9万
UVXY BinanceOKXBitget 17.07 17.18 -0.62% -0.51%
-0.62% 0.00% $11.1万
UNH联合健康 GateOKXKrakenBitget 417.72 419.26 -0.31% —
-0.22% 0.20% $10.0万
KO可口可乐 GateOKXKrakenBitget 93.14 93.49 -0.41% —
-0.40% 0.12% $10.0万
SPCH OKXBitget 10.92 9.40 +16.06% +0.23%
+15.96% — $9.6万
JNJ强生 OKXKraken 258.69 259.36 -0.26% +0.41%
+0.26% — $9.4万
ZM BinanceOKXBitget 100.94 97.46 +3.59% —
+3.86% 0.18% $9.2万
DJT BinanceBitget 6.51 6.47 +0.56% +0.10%
+0.69% — $8.6万
PEP百事 GateKrakenBitget 132.75 134.02 -0.89% —
-0.49% — $8.0万
GPRO BinanceOKXBitget 1.09 1.10 -0.57% —
-0.49% 0.09% $5.8万
PG宝洁 GateKraken 157.33 159.32 -1.04% —
— — $5.6万
GS高盛 BinanceKrakenBitget 887.06 884.81 +0.26% —
+0.41% — $5.6万
MDB BinanceBitget 366.02 366.18 -0.04% —
-0.05% — $5.1万
KLAC科磊 OKXKrakenBitget 164.12 161.74 +1.46% +0.40%
+1.19% — $4.5万
HON霍尼韦尔 GateKraken 208.40 213.32 -2.31% —
— — $4.3万
VOO先锋标普 500 ETF KrakenBitget 707.40 706.80 +0.08% —
+0.05% — $4.0万
APPAppLovin OKXKrakenBitget 272.63 272.46 +0.06% —
+0.14% — $3.9万
QNT OKX 36.12 35.68 +1.23% -0.34%
+1.20% — $3.7万
AGG Gate 95.03 95.27 -0.26% —
— — $3.6万
BB OKX 8.80 8.87 -0.82% +0.19%
-0.85% — $3.5万
TER OKXKrakenBitget 342.04 336.59 +1.63% —
+1.51% — $3.4万
AMC BinanceOKXBitget 3.06 3.08 -0.64% —
-0.76% — $3.4万
WEN BinanceOKXBitgetKraken 6.50 6.52 -0.24% —
-0.12% — $3.3万
TSLL OKXBitget 10.11 9.86 +2.55% +0.11%
+2.55% — $3.2万
SBUX GateBitget 98.79 99.37 -0.59% -0.20%
-0.48% — $2.9万
ABBV艾伯维 GateKraken 288.85 289.08 -0.11% —
— — $2.8万
TLT GateBitget 79.98 80.13 -0.19% +0.06%
-0.19% — $2.3万
AZN阿斯利康 GateKraken 169.22 168.82 +0.24% +0.02%
— — $2.3万
LMT GateBitget 545.77 548.71 -0.54% —
-0.33% — $2.3万
VTI全美股市 ETF GateKraken 381.62 377.09 +1.14% —
— — $2.3万
TMF OKXBitget 27.92 28.09 -0.61% —
-0.57% — $2.1万
PURR OKXBitget 9.48 9.15 +3.64% —
+3.47% — $2.1万
SGOV短期美债 ETF KrakenBitget 100.94 100.61 +0.33% +0.32%
+0.01% — $2.0万
ON OKX 77.18 75.62 +2.06% —
+0.82% — $1.9万
PM菲利普莫里斯 GateKraken 199.01 199.90 -0.45% —
— — $1.7万
FLY OKXBitget 16.81 16.31 +3.05% —
+2.35% — $1.6万
SHEIN OKX 4.66 — — —
— — $1.6万
CMCSA康卡斯特 GateKrakenBitget 22.35 22.36 -0.04% —
-0.74% — $1.6万
TSEM OKXBitget 186.72 183.78 +1.60% —
+1.63% — $1.5万
XLE能源板块 ETF OKXKrakenBitget 68.18 67.97 +0.30% -0.02%
+0.32% — $1.5万
BRK.B伯克希尔 B OKXKraken 538.45 539.82 -0.25% —
-0.19% — $1.4万
RAM OKXBitget 8.78 8.35 +5.13% +0.10%
+5.07% — $1.3万
DHR GateKraken 221.51 224.24 -1.22% +0.23%
— — $1.1万
IWM罗素 2000 ETF OKXKrakenBitget 275.00 275.78 -0.28% +0.01%
-0.22% — $1.1万
HD GateBitget 314.93 315.11 -0.06% —
-0.05% — $1.1万
DFDV GateKraken 3.93 3.87 +1.71% —
— — $9,739
STRCStrategy 优先股 STRC KrakenOKXBitget 99.23 98.71 +0.48% —
+0.24% — $9,133
EWT OKXBitget 108.31 107.33 +0.91% —
+0.89% — $8,634
EWZ OKXBitget 42.92 42.94 -0.04% —
-0.06% — $7,067
DKNG OKXBitget 20.42 20.48 -0.30% —
-0.35% — $6,687
TTWO OKXBitget 207.34 206.70 +0.31% —
+0.40% — $6,473
LYTE OKXBitget 20.19 19.94 +1.25% —
+1.35% — $5,433
BX OKXBitget 110.67 110.34 +0.29% —
+0.21% — $5,158
OSCR OKX 33.66 33.66 -0.01% —
+0.00% — $4,393
POET OKXBitget 5.67 5.56 +1.91% —
+1.52% — $3,777
SIMO OKXBitget 218.47 213.70 +2.23% —
+1.98% — $3,714
OKTA OKXBitget 194.80 194.02 +0.40% —
+0.25% — $3,686
SONY OKXBitget 25.31 25.21 +0.40% —
+0.40% — $3,415
OUST OKXBitget 30.35 29.65 +2.35% —
+2.87% — $2,293
EWJ OKXBitget 95.46 95.43 +0.03% —
+0.03% — $2,038
BTGO GateKraken 5.68 5.74 -0.97% —
— — $1,793
VVisa KrakenBitget 406.31 406.57 -0.06% —
-0.08% — $1,656
CGNX OKXBitget 58.06 56.77 +2.27% —
+0.90% — $1,501
VIDA Kraken 1.09 1.10 -0.45% —
— — $1,102
PFE辉瑞 Kraken 29.96 30.11 -0.48% —
— — $1,099
XBI OKXBitget 152.72 153.24 -0.34% —
-0.35% — $1,011
INFQ OKXBitget 8.78 8.66 +1.37% —
+1.28% — $849
PPLT Kraken 14.82 14.95 -0.87% —
— — $820
ROK OKXBitget 431.25 427.77 +0.82% —
+0.70% — $781
TBLL Kraken 103.74 105.47 -1.64% —
— — $764
XOP Kraken 201.34 200.05 +0.65% —
— — $572
USO OKX 161.91 160.61 +0.81% —
+0.91% — $537
TONX Kraken 2.88 2.84 +1.41% —
— — $525
MRK默沙东 KrakenBitget 147.87 148.30 -0.29% —
-0.36% — $494
RCAT Kraken 4.60 4.52 +1.77% —
— — $337
SMR KrakenBitget 5.64 5.58 +1.16% —
+0.93% — $320
SCHF Kraken 27.15 27.06 +0.33% —
— — $286
BTBT Kraken 0.94 0.90 +3.89% —
— — $263
AMBR Kraken 1.80 1.75 +2.86% —
— — $246
SHLD OKX 60.92 61.33 -0.68% —
-0.35% — $232
GLXY Kraken 16.23 15.76 +3.01% —
— — $219
TMO赛默飞世尔 Kraken 689.87 687.37 +0.36% —
— — $167
JMKE KrakenBitget 17.91 17.82 +0.51% —
+0.09% — $162
OPEN Kraken 2.04 2.06 -0.73% —
— — $136
UUUU Kraken 8.37 8.21 +1.89% —
— — $106
MOO Kraken 80.56 81.12 -0.68% —
— — $101
GDX金矿股 ETF KrakenBitget 86.13 86.10 +0.04% —
+0.01% — $100
PALL Kraken 19.72 19.94 -1.10% —
— — $82
IEMG Kraken 77.59 77.37 +0.28% —
— — $67
URNM OKXBitget 43.46 43.19 +0.63% —
+0.55% — $51
NLR Kraken 94.58 93.21 +1.47% —
— — $40
SPCE Kraken 2.42 2.37 +1.90% —
— — $31
WULF Kraken 12.37 12.01 +3.00% —
— — $25
VCX Kraken 24.08 23.96 +0.48% —
— — $22
SATA Kraken 98.19 98.75 -0.57% —
— — $17
MDT KrakenBitget 94.33 94.63 -0.33% —
-0.32% — $15
RBLXRoblox Kraken 52.23 52.35 -0.22% —
— — $13
VXUS Kraken 83.68 83.74 -0.07% —
— — $12
LIN KrakenBitget 499.13 501.89 -0.57% —
-0.52% — $6
ITA Kraken 206.81 206.15 +0.32% —
— — $5
每股价已按分红累积倍数和 USDT 汇率（1 USDT = 0.9987 USD）换算为美元。永续溢价取该标的成交额最大的美股永续合约。相对盘前价 = 每股价 ÷ 正股盘前最新成交价 − 1，只在正股 15 分钟内有成交时给出。点击表头排序，按 / 快速搜索。计算方法 →

04 — 深度把股票代币讲清楚

全部文章 →
  1. 2026.10.21 · 方法 · xStocks · 跨所价差

    同一只股票代币，为什么在七家交易所报出七种“价格”

    苹果代币在 Bybit 卖 339 美元，在 Kraken 卖 338 美元，这不一定是价差，更可能是单位不同。拆开报价单位、分红倍数和 USDT 汇率三层，才能看清真实的溢价和价差。

  2. 2026.10.21 · 科普 · 发行方 · xStocks · Ondo · bStocks

    你买的“苹果代币”到底是什么？五大股票代币发行方拆解

    xStocks、Ondo、币安 bStocks、Reality rToken、Robinhood 都在卖“美股代币”，但法律结构、托管方、分红方式和赎回门槛各不相同。买之前，先弄清楚你手里的是一张什么凭证。

  3. 2026.10.21 · 科普 · 永续合约 · 资金费率

    股票代币和美股永续合约，看起来一样，其实是两种东西

    同一个“特斯拉”，在币安既能买 TSLAB 现货，也能开 TSLAUSDT 永续合约，两者价格几乎重合。但一个是有股票托管的凭证，一个是交易所之间的对赌合约，休市时的定价方式、资金费率和爆仓风险完全不同。